LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 13.5 13.5 13.5 13.5 -
15 Jul, 2025 13.5 13.5 13.5 13.5 -
14 Jul, 2025 14.0 14.0 13.6 13.7 592.00
11 Jul, 2025 13.7 13.8 13.5 13.8 4.00
10 Jul, 2025 14.2 14.2 14.0 14.0 350.00
09 Jul, 2025 14.4 14.4 14.4 14.4 -
08 Jul, 2025 14.2 14.2 14.2 14.2 -
07 Jul, 2025 14.4 14.4 14.4 14.4 -
04 Jul, 2025 14.3 14.3 14.3 14.3 -
03 Jul, 2025 14.3 14.3 14.3 14.3 -