LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)
EUR 15.0
(-1.32%)
EUR 15.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 21 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 20 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 17 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 16 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 15 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 14 Jan, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 50.00 |
| 13 Jan, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 1.00 |
| 10 Jan, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 150.00 |
| 09 Jan, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 150.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6