Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.6 2.6 2.6 2.6 -
31 May, 2024 2.6 2.7 2.6 2.6 1.00
30 May, 2024 2.62 2.62 2.6 2.6 -
29 May, 2024 2.64 2.64 2.6 2.62 -
28 May, 2024 2.62 2.64 2.6 2.64 1000.00
27 May, 2024 2.72 2.72 2.6 2.6 -
24 May, 2024 2.74 2.74 2.72 2.72 -
23 May, 2024 2.82 2.82 2.82 2.82 -
22 May, 2024 2.86 2.86 2.86 2.86 -
21 May, 2024 2.86 2.86 2.86 2.86 -