Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.74 2.74 2.72 2.72 1.00
14 Jun, 2024 2.74 2.74 2.74 2.74 -
13 Jun, 2024 2.74 2.74 2.74 2.74 -
12 Jun, 2024 2.74 2.74 2.74 2.74 -
11 Jun, 2024 2.74 2.74 2.74 2.74 -
10 Jun, 2024 2.76 2.76 2.74 2.74 -
07 Jun, 2024 2.76 2.76 2.76 2.76 -
06 Jun, 2024 2.6 2.78 2.6 2.76 45.00
05 Jun, 2024 2.6 2.6 2.6 2.6 401.00
04 Jun, 2024 2.6 2.6 2.6 2.6 -