Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 18 Aug, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 17 Aug, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 16 Aug, 2022 | 4.08 | 4.08 | 4.02 | 4.02 | 154.00 |
| 15 Aug, 2022 | 4.0 | 4.06 | 3.96 | 4.06 | 1553.00 |
| 12 Aug, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 11 Aug, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Aug, 2022 | 3.92 | 4.02 | 3.92 | 4.02 | 2439.00 |
| 09 Aug, 2022 | 3.94 | 4.08 | 3.92 | 4.08 | 1000.00 |
| 08 Aug, 2022 | 3.98 | 4.0 | 3.94 | 4.0 | 5019.00 |
ECK
ED4
EDL
EBA
EBK
EBO