Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 3.64 3.64 3.58 3.58 4044.00
15 Sep, 2022 3.72 3.72 3.72 3.72 -
14 Sep, 2022 3.96 4.02 3.76 3.76 16.13 Thousand
13 Sep, 2022 3.88 3.88 3.88 3.88 -
12 Sep, 2022 3.9 3.9 3.9 3.9 -
09 Sep, 2022 3.9 3.9 3.9 3.9 -
08 Sep, 2022 3.92 3.92 3.92 3.92 -
07 Sep, 2022 3.92 3.92 3.92 3.92 -
06 Sep, 2022 3.92 3.92 3.92 3.92 -
05 Sep, 2022 3.92 3.92 3.92 3.92 -