Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 3.82 3.82 3.82 3.82 -
06 Jul, 2022 3.82 3.82 3.82 3.82 -
05 Jul, 2022 3.82 3.82 3.82 3.82 -
04 Jul, 2022 3.82 3.82 3.82 3.82 -
01 Jul, 2022 3.82 3.82 3.82 3.82 -
30 Jun, 2022 3.92 3.92 3.82 3.82 9567.00
29 Jun, 2022 3.96 3.96 3.96 3.96 -
28 Jun, 2022 4.04 4.04 4.04 4.04 -
27 Jun, 2022 3.9 4.04 3.9 4.04 403.00
24 Jun, 2022 3.86 3.98 3.86 3.94 5919.00