Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 3.7 3.7 3.7 3.7 -
27 Oct, 2022 3.74 3.74 3.74 3.74 700.00
26 Oct, 2022 3.76 3.76 3.7 3.7 2177.00
25 Oct, 2022 3.82 3.82 3.82 3.82 -
24 Oct, 2022 3.78 3.84 3.6 3.84 18.18 Thousand
21 Oct, 2022 3.78 3.88 3.76 3.76 287.00
20 Oct, 2022 3.66 3.66 3.66 3.66 -
19 Oct, 2022 3.66 3.66 3.66 3.66 -
18 Oct, 2022 3.66 3.66 3.66 3.66 -
17 Oct, 2022 3.66 3.66 3.66 3.66 -