Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 1250.00 |
| 31 Aug, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Aug, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Aug, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Aug, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Aug, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Aug, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Aug, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Aug, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Aug, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | - |
ECK
ED4
EDL
EBA
EBK
EBO