Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 04 Aug, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 03 Aug, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 02 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Aug, 2022 | 3.72 | 3.82 | 3.72 | 3.8 | 1500.00 |
| 29 Jul, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Jul, 2022 | 3.72 | 3.72 | 3.68 | 3.68 | 304.00 |
| 27 Jul, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 Jul, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Jul, 2022 | 3.72 | 3.72 | 3.7 | 3.7 | 850.00 |
ECK
ED4
EDL
EBA
EBK
EBO