Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.8 2.8 2.8 2.8 -
04 Oct, 2023 2.7 2.88 2.66 2.84 7031.00
03 Oct, 2023 2.8 2.8 2.8 2.8 -
02 Oct, 2023 2.8 2.8 2.8 2.8 1928.00
29 Sep, 2023 2.76 2.76 2.64 2.72 4300.00
28 Sep, 2023 2.9 2.9 2.64 2.64 5500.00
27 Sep, 2023 2.98 2.98 2.98 2.98 -
26 Sep, 2023 3.1 3.1 3.06 3.06 150.00
25 Sep, 2023 3.04 3.04 2.98 2.98 300.00
22 Sep, 2023 2.84 3.02 2.84 2.98 7000.00