Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 08 Aug, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Aug, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Aug, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Aug, 2023 | 3.08 | 3.08 | 3.04 | 3.04 | 1634.00 |
| 02 Aug, 2023 | 3.1 | 3.26 | 3.1 | 3.2 | 10.26 Thousand |
| 01 Aug, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 31 Jul, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 28 Jul, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Jul, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
ECK
ED4
EDL
EBA
EBK
EBO