Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.8 2.8 2.78 2.78 2000.00
18 Oct, 2023 2.88 2.88 2.88 2.88 -
17 Oct, 2023 2.92 2.92 2.82 2.88 2000.00
16 Oct, 2023 3.0 3.0 3.0 3.0 -
13 Oct, 2023 3.0 3.0 3.0 3.0 -
12 Oct, 2023 3.0 3.0 3.0 3.0 1461.00
11 Oct, 2023 2.94 2.94 2.94 2.94 -
10 Oct, 2023 2.96 2.96 2.88 2.94 2000.00
09 Oct, 2023 3.08 3.08 3.04 3.04 1839.00
06 Oct, 2023 2.88 3.0 2.88 2.98 4979.00