Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 13.0 13.0 13.0 13.0 10.00
06 Jul, 2011 13.0 13.0 12.54 13.0 1904.00
05 Jul, 2011 12.52 13.0 12.52 13.0 617.00
04 Jul, 2011 12.79 13.0 12.53 13.0 518.00
01 Jul, 2011 12.96 13.0 12.47 13.0 5341.00
30 Jun, 2011 12.95 12.95 12.95 12.95 10.00
29 Jun, 2011 12.95 12.97 12.68 12.97 1296.00
28 Jun, 2011 12.9 12.96 12.9 12.96 91.00
27 Jun, 2011 12.9 12.9 12.9 12.9 20.00
24 Jun, 2011 12.5 12.91 12.5 12.91 348.00