Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 12.8 12.8 12.0 12.69 2358.00
03 Aug, 2011 12.83 13.05 12.8 12.99 10.08 Thousand
02 Aug, 2011 12.8 13.0 12.6 12.89 3273.00
01 Aug, 2011 12.82 12.85 12.82 12.85 62.00
29 Jul, 2011 12.45 12.85 12.45 12.85 273.00
28 Jul, 2011 12.5 12.8 12.25 12.8 404.00
27 Jul, 2011 12.6 12.85 12.0 12.85 208.00
26 Jul, 2011 12.0 12.9 11.63 12.75 17.51 Thousand
25 Jul, 2011 12.5 12.95 12.25 12.5 972.00
22 Jul, 2011 12.06 12.5 12.03 12.5 6060.00