Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 12.5 12.5 12.5 12.5 1706.00
20 Jul, 2011 12.5 12.5 12.5 12.5 319.00
19 Jul, 2011 12.55 12.95 12.5 12.95 2339.00
18 Jul, 2011 13.0 13.0 13.0 13.0 -
15 Jul, 2011 13.0 13.0 13.0 13.0 -
14 Jul, 2011 12.97 13.0 12.95 13.0 2329.00
13 Jul, 2011 13.0 13.0 13.0 13.0 10.00
12 Jul, 2011 12.95 13.05 12.52 12.9 905.00
11 Jul, 2011 13.05 13.05 13.05 13.05 10.00
08 Jul, 2011 13.0 13.05 12.81 13.05 1770.00