Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 10.56 11.2 10.55 11.2 11.42 Thousand
28 Feb, 2013 10.55 10.56 10.4 10.56 973.00
27 Feb, 2013 10.28 10.6 9.91 10.55 7540.00
26 Feb, 2013 10.59 10.59 10.59 10.59 -
25 Feb, 2013 10.59 10.59 10.59 10.59 11.00
22 Feb, 2013 10.59 10.59 10.59 10.59 81.00
21 Feb, 2013 10.53 10.59 10.2 10.59 901.00
20 Feb, 2013 10.55 10.55 10.55 10.55 11.00
19 Feb, 2013 10.63 10.63 10.63 10.63 11.00
18 Feb, 2013 10.15 10.65 10.15 10.62 2736.00