Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 12.0 12.44 12.0 12.17 2025.00
14 Mar, 2013 11.98 12.0 11.4 12.0 8523.00
13 Mar, 2013 11.7 12.01 11.5 12.0 3453.00
12 Mar, 2013 11.99 12.48 11.33 11.8 7965.00
11 Mar, 2013 11.99 12.48 11.37 11.94 9900.00
08 Mar, 2013 11.48 12.0 11.33 12.0 6677.00
07 Mar, 2013 10.85 11.49 10.3 11.48 19.67 Thousand
06 Mar, 2013 10.9 11.2 10.41 11.0 24.04 Thousand
05 Mar, 2013 11.48 11.48 11.0 11.0 10.2 Thousand
04 Mar, 2013 11.19 12.0 11.19 11.62 5957.00