Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 12.2 12.2 11.67 12.0 1394.00
28 Mar, 2013 12.15 12.25 11.6 12.25 1251.00
27 Mar, 2013 12.15 12.15 12.15 12.15 22.00
26 Mar, 2013 12.4 12.4 11.88 12.4 987.00
25 Mar, 2013 12.3 12.3 11.95 12.3 1452.00
22 Mar, 2013 12.4 12.4 12.09 12.4 753.00
21 Mar, 2013 12.4 12.4 11.73 12.3 2396.00
20 Mar, 2013 12.12 12.4 11.98 12.4 1166.00
19 Mar, 2013 12.44 12.44 11.86 12.44 6753.00
18 Mar, 2013 12.43 12.44 12.43 12.44 842.00