Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 9.8 10.05 9.63 10.02 4671.00
11 Mar, 2014 10.0 10.2 9.95 10.2 3663.00
10 Mar, 2014 10.21 10.36 10.21 10.36 828.00
07 Mar, 2014 10.08 10.08 10.08 10.08 61.00
06 Mar, 2014 10.0 10.21 10.0 10.16 946.00
05 Mar, 2014 10.16 10.16 10.1 10.1 123.00
04 Mar, 2014 10.05 10.3 9.65 10.14 9019.00
03 Mar, 2014 10.0 10.48 9.8 10.15 3137.00
28 Feb, 2014 10.14 10.25 9.85 10.15 3009.00
27 Feb, 2014 10.24 10.45 10.24 10.45 97.00