Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 9.92 9.92 9.92 9.92 50.00
08 Apr, 2014 9.95 9.95 9.95 9.95 50.00
07 Apr, 2014 9.8 9.99 9.7 9.9 1034.00
04 Apr, 2014 9.99 9.99 9.99 9.99 50.00
03 Apr, 2014 9.8 10.0 9.8 10.0 772.00
02 Apr, 2014 9.9 10.0 9.8 9.8 2421.00
01 Apr, 2014 10.01 10.25 9.99 10.25 1964.00
31 Mar, 2014 10.08 10.29 10.08 10.29 1098.00
28 Mar, 2014 9.9 9.9 9.9 9.9 354.00
27 Mar, 2014 10.0 10.09 10.0 10.07 1941.00