Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 10.03 10.48 10.02 10.48 1114.00
25 Feb, 2014 10.49 10.49 10.49 10.49 -
24 Feb, 2014 10.41 10.42 10.41 10.42 50.00
21 Feb, 2014 10.0 10.49 10.0 10.49 2491.00
20 Feb, 2014 10.5 10.5 10.5 10.5 -
19 Feb, 2014 10.36 10.5 10.27 10.5 1706.00
18 Feb, 2014 10.58 10.64 10.5 10.5 1575.00
17 Feb, 2014 10.4 10.55 10.4 10.54 1783.00
14 Feb, 2014 9.99 10.49 9.99 10.49 2127.00
13 Feb, 2014 10.16 10.33 9.9 10.33 3266.00