Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.11 | 7.19 | 7.0 | 7.19 | 688.00 |
| 09 Feb, 2015 | 7.1 | 7.17 | 6.99 | 6.99 | 911.00 |
| 06 Feb, 2015 | 7.0 | 7.15 | 7.0 | 7.15 | 1823.00 |
| 05 Feb, 2015 | 7.17 | 7.19 | 7.0 | 7.19 | 1012.00 |
| 04 Feb, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 2567.00 |
| 03 Feb, 2015 | 7.76 | 7.76 | 7.4 | 7.5 | 3821.00 |
| 02 Feb, 2015 | 7.7 | 7.7 | 7.7 | 7.7 | 715.00 |
| 30 Jan, 2015 | 7.8 | 7.8 | 7.7 | 7.7 | 305.00 |
| 29 Jan, 2015 | 7.7 | 7.7 | 7.7 | 7.7 | 263.00 |
| 28 Jan, 2015 | 7.88 | 7.88 | 7.88 | 7.88 | 526.00 |
ECK
ED4
EDL
EBA
EBK
EBO