Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 09 Mar, 2015 | 6.8 | 6.8 | 6.79 | 6.79 | 1114.00 |
| 06 Mar, 2015 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 Mar, 2015 | 7.02 | 7.02 | 7.02 | 7.02 | 1519.00 |
| 04 Mar, 2015 | 7.16 | 7.16 | 7.16 | 7.16 | 101.00 |
| 03 Mar, 2015 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 02 Mar, 2015 | 7.0 | 7.0 | 6.95 | 6.95 | 1331.00 |
| 27 Feb, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Feb, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Feb, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
ECK
ED4
EDL
EBA
EBK
EBO