Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 101.00 |
| 23 Feb, 2015 | 7.05 | 7.05 | 6.9 | 6.9 | 1440.00 |
| 20 Feb, 2015 | 7.19 | 7.19 | 6.99 | 7.19 | 1032.00 |
| 19 Feb, 2015 | 7.2 | 7.2 | 6.92 | 6.92 | 1691.00 |
| 18 Feb, 2015 | 7.15 | 7.2 | 7.15 | 7.2 | 911.00 |
| 17 Feb, 2015 | 7.06 | 7.06 | 7.06 | 7.06 | 202.00 |
| 16 Feb, 2015 | 7.06 | 7.06 | 7.06 | 7.06 | 557.00 |
| 13 Feb, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | 405.00 |
| 12 Feb, 2015 | 7.15 | 7.15 | 7.15 | 7.15 | 151.00 |
| 11 Feb, 2015 | 7.19 | 7.19 | 6.8 | 7.07 | 2286.00 |
ECK
ED4
EDL
EBA
EBK
EBO