Mountain Alliance AG (ECF)

EUR 2.44

(7.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.68 2.7 2.68 2.7 3454.00
10 Mar, 2025 2.66 2.66 2.66 2.66 -
07 Mar, 2025 2.62 2.66 2.62 2.66 400.00
06 Mar, 2025 2.66 2.66 2.66 2.66 -
05 Mar, 2025 2.58 2.66 2.58 2.66 -
04 Mar, 2025 2.56 2.56 2.56 2.56 -
03 Mar, 2025 2.54 2.54 2.54 2.54 -
28 Feb, 2025 2.54 2.54 2.48 2.48 100.00
27 Feb, 2025 2.64 2.64 2.56 2.56 147.00
26 Feb, 2025 2.56 2.56 2.56 2.56 -