Mountain Alliance AG (ECF)

EUR 2.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.68 2.68 2.68 2.68 -
04 Apr, 2025 2.7 2.7 2.68 2.68 500.00
03 Apr, 2025 2.72 2.76 2.72 2.74 778.00
02 Apr, 2025 2.68 2.68 2.68 2.68 -
01 Apr, 2025 2.68 2.68 2.68 2.68 -
31 Mar, 2025 2.64 2.66 2.64 2.66 186.00
28 Mar, 2025 2.66 2.66 2.66 2.66 -
27 Mar, 2025 2.68 2.68 2.68 2.68 -
26 Mar, 2025 2.68 2.68 2.68 2.68 -
25 Mar, 2025 2.64 2.68 2.64 2.68 3449.00