Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.64 2.66 2.64 2.66 82.00
01 Jul, 2025 2.7 2.7 2.7 2.7 993.00
30 Jun, 2025 2.7 2.7 2.7 2.7 6463.00
27 Jun, 2025 2.6 2.88 2.6 2.7 6950.00
26 Jun, 2025 2.66 2.66 2.6 2.6 250.00
25 Jun, 2025 2.66 2.68 2.6 2.6 465.00
24 Jun, 2025 2.5 2.7 2.5 2.62 19.36 Thousand
23 Jun, 2025 2.44 2.44 2.44 2.44 13.36 Thousand
20 Jun, 2025 2.36 2.5 2.26 2.48 13.36 Thousand
19 Jun, 2025 2.52 2.52 2.38 2.42 3330.00