Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 15.7 15.7 15.4 15.4 2196.00
11 May, 2012 16.0 16.0 16.0 16.0 618.00
10 May, 2012 16.19 16.25 16.18 16.18 1812.00
09 May, 2012 16.63 16.76 16.0 16.0 1643.00
08 May, 2012 17.13 17.13 16.63 16.92 296.00
07 May, 2012 16.47 16.5 16.4 16.5 2063.00
04 May, 2012 16.96 16.96 16.86 16.9 778.00
03 May, 2012 17.18 17.25 16.94 17.09 688.00
02 May, 2012 17.69 17.7 17.09 17.12 913.00
30 Apr, 2012 17.3 17.39 17.19 17.39 3310.00