Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 14.74 14.74 14.74 14.74 503.00
25 May, 2012 14.85 14.85 14.43 14.43 507.00
24 May, 2012 14.37 14.65 14.37 14.48 2116.00
23 May, 2012 14.23 14.37 14.23 14.37 890.00
22 May, 2012 14.85 14.99 14.8 14.99 806.00
21 May, 2012 14.51 14.71 14.5 14.5 3307.00
18 May, 2012 13.9 14.42 13.8 14.35 6358.00
17 May, 2012 14.32 14.32 14.32 14.32 496.00
16 May, 2012 14.4 14.7 14.0 14.62 5941.00
15 May, 2012 15.2 15.2 14.0 14.36 8422.00