Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 34.54 34.87 34.54 34.81 596.00
12 Jul, 2018 34.56 34.58 34.43 34.43 1305.00
11 Jul, 2018 34.85 34.91 34.35 34.35 1570.00
10 Jul, 2018 35.3 35.38 35.25 35.25 1434.00
06 Jul, 2018 34.99 35.04 34.84 34.87 613.00
03 Jul, 2018 35.58 35.58 34.6 34.6 480.00
02 Jul, 2018 35.7 35.7 35.36 35.49 248.00
29 Jun, 2018 35.9 36.04 35.76 35.76 2504.00
28 Jun, 2018 35.43 35.59 35.39 35.59 2069.00
27 Jun, 2018 34.37 35.25 34.28 35.09 771.00