Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 36.0 36.14 35.0 35.0 1426.00
09 Aug, 2018 36.92 36.93 36.55 36.64 1419.00
08 Aug, 2018 37.36 37.36 37.24 37.24 286.00
07 Aug, 2018 37.25 37.47 37.25 37.39 382.00
06 Aug, 2018 36.75 37.04 36.75 37.01 384.00
03 Aug, 2018 37.22 37.22 36.53 36.6 1400.00
02 Aug, 2018 36.58 36.7 36.58 36.68 10.00
01 Aug, 2018 37.11 37.21 37.11 37.21 205.00
31 Jul, 2018 37.09 37.15 36.55 37.15 3653.00
30 Jul, 2018 36.23 36.46 36.23 36.46 7.00