EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 37.84 38.35 37.84 37.84 506.00
17 Aug, 1998 36.81 36.81 36.81 36.81 202.00
14 Aug, 1998 36.81 36.81 36.81 36.81 657.00
13 Aug, 1998 37.84 37.84 36.81 37.84 1183.00
11 Aug, 1998 37.32 37.84 36.81 37.32 860.00
10 Aug, 1998 36.81 36.81 36.81 36.81 163.00
07 Aug, 1998 36.81 36.81 36.81 36.81 162.00
06 Aug, 1998 37.84 37.84 37.32 37.84 1087.00
05 Aug, 1998 37.32 37.84 37.32 37.32 1264.00
04 Aug, 1998 38.35 38.35 37.84 38.35 1315.00