eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 38.04 38.04 37.67 38.02 564.00
30 Sep, 2022 38.59 38.61 38.59 38.61 2.00
29 Sep, 2022 39.28 39.46 38.66 38.66 203.00
28 Sep, 2022 39.14 39.7 38.89 39.69 260.00
27 Sep, 2022 40.34 40.34 39.39 39.39 213.00
26 Sep, 2022 39.12 40.3 39.12 40.11 33.00
23 Sep, 2022 38.8 39.1 38.69 39.1 571.00
22 Sep, 2022 39.27 39.48 38.96 38.96 759.00
21 Sep, 2022 40.36 40.69 40.36 40.62 13.00
20 Sep, 2022 41.27 41.27 40.57 40.57 11.00