eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 38.42 39.08 38.42 38.97 304.00
19 Oct, 2022 39.23 39.51 38.69 38.69 1441.00
18 Oct, 2022 39.16 39.16 39.0 39.04 3.00
17 Oct, 2022 38.66 38.92 38.66 38.92 29.00
14 Oct, 2022 39.11 39.16 38.68 38.68 90.00
13 Oct, 2022 37.92 38.69 37.92 38.69 5.00
07 Oct, 2022 39.51 39.69 39.51 39.69 31.00
06 Oct, 2022 39.12 39.99 39.12 39.99 1.00
05 Oct, 2022 38.81 39.31 38.5 39.31 266.00
04 Oct, 2022 38.21 39.03 38.18 39.03 214.00