eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 43.85 43.85 43.25 43.25 90.00
23 Jan, 2023 42.56 43.67 42.56 43.67 647.00
20 Jan, 2023 41.9 42.6 41.9 42.6 2.00
19 Jan, 2023 42.16 42.26 41.98 41.98 251.00
17 Jan, 2023 42.64 43.44 42.64 43.44 1003.00
16 Jan, 2023 43.0 43.0 42.36 42.68 156.00
13 Jan, 2023 42.38 42.67 42.38 42.67 222.00
12 Jan, 2023 43.4 43.4 42.57 42.57 213.00
11 Jan, 2023 42.18 42.86 41.73 42.86 1394.00
09 Jan, 2023 42.52 42.57 41.11 41.47 994.00