eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 46.7 46.78 45.73 45.73 405.00
06 Feb, 2023 46.46 46.63 46.46 46.63 6.00
03 Feb, 2023 46.56 47.23 46.56 47.23 361.00
02 Feb, 2023 46.09 47.7 45.87 47.53 749.00
01 Feb, 2023 45.65 45.65 44.87 44.87 86.00
31 Jan, 2023 45.3 45.3 45.14 45.14 20.00
30 Jan, 2023 44.49 45.3 44.49 45.3 120.00
27 Jan, 2023 44.77 45.43 44.66 45.43 81.00
26 Jan, 2023 44.74 45.15 44.44 44.44 276.00
25 Jan, 2023 42.74 42.74 42.54 42.54 281.00