eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 44.91 45.97 44.91 45.97 289.00
04 Mar, 2024 44.72 44.99 44.2 44.99 242.00
01 Mar, 2024 43.93 44.3 43.54 44.3 14.85 Thousand
29 Feb, 2024 43.79 44.39 43.61 44.1 221.00
28 Feb, 2024 42.23 44.2 42.17 44.08 18 Thousand
27 Feb, 2024 40.57 40.86 40.57 40.86 140.00
26 Feb, 2024 40.4 40.61 40.4 40.48 348.00
23 Feb, 2024 40.74 40.74 40.31 40.68 118.00
22 Feb, 2024 40.32 40.86 40.26 40.83 131.00
21 Feb, 2024 40.43 40.5 40.2 40.48 67.00