eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 48.25 | 49.16 | 46.87 | 47.45 | 2683.00 |
| 09 Apr, 2024 | 47.25 | 47.7 | 47.18 | 47.66 | 1256.00 |
| 05 Apr, 2024 | 47.39 | 47.94 | 47.26 | 47.94 | 13.00 |
| 04 Apr, 2024 | 47.71 | 48.05 | 47.71 | 48.05 | 82.00 |
| 03 Apr, 2024 | 48.0 | 48.24 | 47.97 | 48.1 | 250.00 |
| 02 Apr, 2024 | 48.96 | 48.96 | 48.24 | 48.24 | 328.00 |
| 28 Mar, 2024 | 48.15 | 48.78 | 48.15 | 48.78 | 364.00 |
| 27 Mar, 2024 | 46.9 | 47.96 | 46.9 | 47.96 | 573.00 |
| 25 Mar, 2024 | 47.3 | 47.67 | 47.3 | 47.67 | 106.00 |
| 21 Mar, 2024 | 47.72 | 47.83 | 47.72 | 47.83 | 14.00 |
EBK
EBO
ECF
E4C
E8X
EAD