eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 49.4 | 49.99 | 49.4 | 49.86 | 775.00 |
| 12 Jun, 2024 | 49.26 | 49.43 | 48.97 | 48.97 | 35.00 |
| 10 Jun, 2024 | 49.04 | 49.5 | 48.55 | 49.31 | 1556.00 |
| 07 Jun, 2024 | 49.13 | 49.5 | 48.9 | 49.49 | 668.00 |
| 06 Jun, 2024 | 48.58 | 49.75 | 48.58 | 49.14 | 3454.00 |
| 05 Jun, 2024 | 49.08 | 49.08 | 48.75 | 48.82 | 3291.00 |
| 03 Jun, 2024 | 49.95 | 50.35 | 49.11 | 49.11 | 815.00 |
| 31 May, 2024 | 49.16 | 49.16 | 48.77 | 49.12 | 218.00 |
| 30 May, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 |
| 29 May, 2024 | 48.5 | 48.5 | 48.06 | 48.06 | 294.00 |
EBK
EBO
ECF
E4C
E8X
EAD