eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.12 | 50.12 | 48.95 | 48.95 | 34.00 |
| 28 Jun, 2024 | 49.7 | 50.15 | 49.5 | 50.15 | 153.00 |
| 26 Jun, 2024 | 50.16 | 50.67 | 50.16 | 50.67 | 100.00 |
| 24 Jun, 2024 | 50.55 | 50.99 | 50.49 | 50.99 | 11.00 |
| 21 Jun, 2024 | 50.18 | 50.79 | 50.18 | 50.79 | 3.00 |
| 20 Jun, 2024 | 51.56 | 51.77 | 50.21 | 50.3 | 1953.00 |
| 19 Jun, 2024 | 51.36 | 52.0 | 51.13 | 51.8 | 1499.00 |
| 18 Jun, 2024 | 49.4 | 49.92 | 49.4 | 49.92 | 202.00 |
| 17 Jun, 2024 | 48.83 | 49.36 | 48.41 | 49.36 | 253.00 |
| 14 Jun, 2024 | 50.03 | 50.03 | 49.51 | 49.51 | 105.00 |
EBK
EBO
ECF
E4C
E8X
EAD