elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.3 0.3 0.3 0.3 -
31 Mar, 2023 0.3 0.3 0.3 0.3 -
30 Mar, 2023 0.3 0.3 0.3 0.3 -
29 Mar, 2023 0.3 0.3 0.3 0.3 -
28 Mar, 2023 0.3 0.3 0.3 0.3 -
27 Mar, 2023 0.35 0.35 0.3 0.3 1.00
24 Mar, 2023 0.3 0.3 0.3 0.3 -
23 Mar, 2023 0.25 0.3 0.25 0.3 500.00
22 Mar, 2023 0.32 0.32 0.3 0.3 500.00
21 Mar, 2023 0.29 0.29 0.29 0.29 -