EUR 0.25
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 4033.00 |
25 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 2466.00 |
24 Oct, 2023 | 0.25 | 0.29 | 0.25 | 0.29 | 900.00 |
23 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
20 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
19 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 550.00 |
18 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 375.00 |
17 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 287.00 |
16 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 243.00 |
13 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 221.00 |
CFL
IVS
AGFB
ACXP
8542
VUL