ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 32.0 32.0 31.6 31.8 1651.00
22 Jun, 2022 32.0 32.0 31.5 31.6 1307.00
21 Jun, 2022 31.8 32.0 31.8 31.9 600.00
20 Jun, 2022 31.5 32.4 31.5 31.8 1855.00
17 Jun, 2022 31.9 31.9 31.5 31.5 3820.00
16 Jun, 2022 32.6 32.9 31.8 31.8 1378.00
15 Jun, 2022 32.0 32.3 32.0 32.3 883.00
14 Jun, 2022 32.0 32.0 31.7 31.7 78.00
13 Jun, 2022 32.8 33.0 31.1 31.8 5668.00
10 Jun, 2022 32.7 32.7 32.6 32.7 1211.00