ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 30.6 | 31.3 | 30.6 | 31.3 | 213.00 |
| 06 Jul, 2022 | 30.0 | 30.7 | 28.0 | 30.0 | 4373.00 |
| 05 Jul, 2022 | 31.5 | 31.5 | 30.4 | 30.6 | 1404.00 |
| 04 Jul, 2022 | 31.4 | 31.7 | 31.4 | 31.7 | 2090.00 |
| 01 Jul, 2022 | 31.4 | 31.4 | 31.0 | 31.0 | 272.00 |
| 30 Jun, 2022 | 31.4 | 31.4 | 30.5 | 30.5 | 2145.00 |
| 29 Jun, 2022 | 31.9 | 32.3 | 31.8 | 31.8 | 2050.00 |
| 28 Jun, 2022 | 32.0 | 32.0 | 31.7 | 31.9 | 2155.00 |
| 27 Jun, 2022 | 31.8 | 31.9 | 31.4 | 31.7 | 1266.00 |
| 24 Jun, 2022 | 32.0 | 32.0 | 31.7 | 31.7 | 800.00 |
E8X
EAD
EBA
DWD
DWNI
DWS