ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 30.6 30.6 30.6 30.6 -
03 Aug, 2022 31.2 31.2 30.4 30.5 1044.00
02 Aug, 2022 30.7 30.8 30.7 30.8 619.00
01 Aug, 2022 30.7 30.8 30.7 30.8 370.00
29 Jul, 2022 30.3 30.5 30.3 30.5 74.00
28 Jul, 2022 30.2 30.2 30.2 30.2 -
27 Jul, 2022 30.2 30.2 30.2 30.2 -
26 Jul, 2022 30.5 31.1 29.8 30.1 820.00
25 Jul, 2022 31.1 31.1 30.9 30.9 12.00
22 Jul, 2022 29.8 30.1 29.8 30.1 425.00