ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 30.1 | 30.1 | 29.9 | 30.0 | 150.00 |
| 31 Aug, 2022 | 29.0 | 29.1 | 29.0 | 29.1 | 603.00 |
| 30 Aug, 2022 | 31.0 | 31.0 | 28.6 | 28.6 | 916.00 |
| 29 Aug, 2022 | 32.5 | 32.5 | 31.4 | 31.4 | 1904.00 |
| 26 Aug, 2022 | 32.8 | 32.8 | 32.5 | 32.8 | 488.00 |
| 25 Aug, 2022 | 32.6 | 33.0 | 32.5 | 32.8 | 993.00 |
| 24 Aug, 2022 | 32.2 | 33.3 | 32.2 | 33.0 | 901.00 |
| 23 Aug, 2022 | 30.0 | 31.0 | 30.0 | 31.0 | 1278.00 |
| 22 Aug, 2022 | 30.2 | 30.2 | 29.9 | 30.0 | 636.00 |
| 19 Aug, 2022 | 30.8 | 30.8 | 30.6 | 30.6 | 40.00 |
E8X
EAD
EBA
DWD
DWNI
DWS