ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 29.1 | 29.1 | 28.5 | 28.5 | 967.00 |
| 14 Sep, 2022 | 31.0 | 31.0 | 28.9 | 29.3 | 1431.00 |
| 13 Sep, 2022 | 30.4 | 31.0 | 30.1 | 30.1 | 1126.00 |
| 12 Sep, 2022 | 30.0 | 30.2 | 30.0 | 30.2 | 31.00 |
| 09 Sep, 2022 | 30.5 | 30.8 | 30.0 | 30.0 | 1477.00 |
| 08 Sep, 2022 | 30.3 | 30.5 | 30.3 | 30.5 | 190.00 |
| 07 Sep, 2022 | 29.6 | 30.5 | 29.6 | 30.5 | 102.00 |
| 06 Sep, 2022 | 29.6 | 30.1 | 29.6 | 30.1 | 355.00 |
| 05 Sep, 2022 | 30.0 | 30.0 | 29.6 | 29.8 | 806.00 |
| 02 Sep, 2022 | 29.3 | 29.9 | 29.3 | 29.9 | 600.00 |
E8X
EAD
EBA
DWD
DWNI
DWS