ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 26.5 26.5 26.0 26.4 916.00
12 Oct, 2022 26.5 27.0 26.4 26.7 3474.00
11 Oct, 2022 26.6 26.6 25.0 25.4 1072.00
10 Oct, 2022 26.5 26.8 26.5 26.8 1120.00
07 Oct, 2022 26.0 26.8 26.0 26.8 797.00
06 Oct, 2022 26.2 26.2 26.1 26.1 71.00
05 Oct, 2022 25.9 25.9 25.9 25.9 -
04 Oct, 2022 25.6 26.3 25.3 25.9 1419.00
03 Oct, 2022 25.0 25.0 25.0 25.0 -
30 Sep, 2022 25.6 25.6 24.8 24.8 243.00