ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 28.1 28.1 28.0 28.0 929.00
25 May, 2022 28.1 28.3 28.1 28.2 775.00
24 May, 2022 28.8 28.8 28.4 28.4 639.00
23 May, 2022 28.2 28.5 27.9 28.5 222.00
20 May, 2022 28.6 28.6 28.6 28.6 -
19 May, 2022 28.5 28.6 28.2 28.6 225.00
18 May, 2022 28.7 28.7 28.7 28.7 48.00
17 May, 2022 28.5 29.0 28.4 28.7 1824.00
16 May, 2022 28.8 28.8 28.8 28.8 -
13 May, 2022 27.9 28.5 27.9 28.5 1332.00