ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 30.6 | 31.0 | 30.6 | 31.0 | 10.00 |
| 21 Dec, 2022 | 30.5 | 31.0 | 30.5 | 31.0 | 180.00 |
| 20 Dec, 2022 | 31.0 | 31.1 | 30.4 | 31.1 | 1000.00 |
| 19 Dec, 2022 | 31.3 | 31.3 | 30.3 | 30.7 | 783.00 |
| 16 Dec, 2022 | 31.0 | 32.1 | 31.0 | 31.3 | 1244.00 |
| 15 Dec, 2022 | 30.9 | 31.3 | 30.1 | 30.1 | 1636.00 |
| 14 Dec, 2022 | 31.0 | 31.0 | 30.2 | 30.6 | 3419.00 |
| 13 Dec, 2022 | 31.5 | 32.1 | 31.0 | 31.0 | 1553.00 |
| 12 Dec, 2022 | 31.3 | 31.4 | 31.0 | 31.3 | 1189.00 |
| 09 Dec, 2022 | 30.7 | 31.1 | 30.0 | 30.8 | 3827.00 |
E8X
EAD
EBA
DWD
DWNI
DWS